| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Dec-2025 | 194.00 | 2,650.00 | PE | 21.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 127.60 | 1,980.00 | PE | 13.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 142.05 | 3,350.00 | PE | 16.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.95 | 2,860.00 | PE | 16.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.10 | 280.00 | PE | 8.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 485.00 | 28,200.00 | PE | 5.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 650.00 | 4,900.00 | PE | 21.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.05 | 98.00 | PE | 12.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.30 | 730.00 | PE | 15.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 42.60 | 1,520.00 | PE | 12.00 |
