| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.03 | 78.00 | PE | 2.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.08 | 82.00 | PE | 2.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.06 | 86.00 | PE | 2.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 140.85 | 2,423.70 | PE | 2.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 309.70 | 3,120.00 | PE | 2.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 0.45 | 2,500.00 | PE | 2.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 23.00 | 325.00 | PE | 2.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 7.80 | 5,300.00 | PE | 2.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.60 | 770.00 | PE | 2.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 54.00 | 900.00 | PE | 2.00 |
