| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 30-Dec-2025 | 6.85 | 60.00 | PE | 7.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.45 | 1,600.00 | PE | 4.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 2.60 | 79.00 | PE | 6.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 21.00 | 690.00 | PE | 5.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.46 | 131.00 | PE | 4.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 1.04 | 136.00 | PE | 4.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.06 | 114.00 | PE | 4.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.15 | 390.00 | PE | 6.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 2.50 | 10,500.00 | PE | 5.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.15 | 1,440.00 | PE | 5.00 |
