| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Dec-2025 | 1.85 | 262.50 | PE | 9.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 1.65 | 1,180.00 | PE | 9.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 6.68 | 138.00 | PE | 7.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.30 | 1,280.00 | PE | 6.00 |
| OPTSTK | NCC | 30-Dec-2025 | 10.32 | 170.00 | PE | 10.00 |
| OPTSTK | NCC | 30-Dec-2025 | 7.57 | 167.50 | PE | 10.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 44.90 | 1,800.00 | PE | 7.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.58 | 142.50 | PE | 8.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 47.20 | 1,060.00 | PE | 5.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 27.82 | 200.00 | PE | 8.00 |
