| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Dec-2025 | 300.30 | 4,400.00 | PE | 6.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 47.50 | 460.00 | PE | 5.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.25 | 350.00 | PE | 5.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 0.70 | 2,460.00 | PE | 6.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.70 | 1,240.00 | PE | 6.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 690.00 | PE | 5.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 26.85 | 560.00 | PE | 8.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 335.30 | 3,000.00 | PE | 8.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 104.50 | 2,380.00 | PE | 6.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 160.50 | 2,440.00 | PE | 6.00 |
