| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Dec-2025 | 13.00 | 2,000.00 | PE | 1,098.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 1.40 | 545.00 | PE | 854.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.58 | 165.00 | PE | 1,148.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 11.10 | 2,020.00 | PE | 1,201.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.90 | 315.00 | PE | 1,267.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.15 | 80.00 | PE | 774.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 1.75 | 830.00 | PE | 873.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 1.35 | 955.00 | PE | 1,120.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 2.65 | 1,880.00 | PE | 812.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 45.75 | 2,900.00 | PE | 763.00 |
