| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Dec-2025 | 5.50 | 3,800.00 | PE | 1,450.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 131.00 | 7,300.00 | PE | 466.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.75 | 395.00 | PE | 917.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 22.00 | 1,250.00 | PE | 765.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 3.35 | 640.00 | PE | 899.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 1.25 | 335.00 | PE | 543.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 2.30 | 880.00 | PE | 973.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 23.65 | 11,250.00 | PE | 656.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 1.10 | 119.00 | PE | 787.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.52 | 158.00 | PE | 738.00 |
