| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.35 | 275.00 | PE | 674.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 0.06 | 21.00 | PE | 850.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 4.15 | 6,000.00 | PE | 884.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.61 | 109.00 | PE | 773.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.10 | 2,600.00 | PE | 815.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 2.40 | 385.00 | PE | 1,094.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 1.00 | 900.00 | PE | 926.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 29.50 | 6,800.00 | PE | 1,054.00 |
| OPTSTK | DLF | 30-Dec-2025 | 0.90 | 650.00 | PE | 991.00 |
| OPTSTK | ITC | 30-Dec-2025 | 1.25 | 397.50 | PE | 879.00 |
