| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 30-Dec-2025 | 25.20 | 1,880.00 | PE | 839.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 16.30 | 1,020.00 | PE | 903.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 1.75 | 285.00 | PE | 630.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 22.40 | 13,475.00 | PE | 285.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.35 | 82.00 | PE | 704.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 3.00 | 1,700.00 | PE | 797.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.12 | 110.00 | PE | 740.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 6.20 | 6,700.00 | PE | 628.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 59.30 | 6,100.00 | PE | 721.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.35 | 280.00 | PE | 788.00 |
