| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 30-Dec-2025 | 1.30 | 2,400.00 | PE | 667.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.30 | 23,250.00 | PE | 273.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 25.30 | 6,100.00 | PE | 836.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.30 | 270.00 | PE | 620.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 3.75 | 6,500.00 | PE | 569.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 2.30 | 1,360.00 | PE | 734.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 5.40 | 660.00 | PE | 925.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 16.10 | 6,950.00 | PE | 418.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.50 | 255.00 | PE | 1,054.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 1.65 | 1,000.00 | PE | 1,086.00 |
