| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 5.95 | 560.00 | PE | 848.00 |
| OPTSTK | DLF | 30-Dec-2025 | 12.40 | 700.00 | PE | 1,045.00 |
| OPTSTK | BDL | 30-Dec-2025 | 2.95 | 1,280.00 | PE | 1,333.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 816.90 | 26,800.00 | PE | 305.00 |
| OPTSTK | UPL | 30-Dec-2025 | 5.05 | 740.00 | PE | 583.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 11.15 | 990.00 | PE | 956.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 3.75 | 5,400.00 | PE | 683.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 1.40 | 1,540.00 | PE | 1,010.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.20 | 162.00 | PE | 682.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 4.65 | 6,600.00 | PE | 635.00 |
