| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Dec-2025 | 27.00 | 5,100.00 | PE | 937.00 |
| OPTSTK | LT | 30-Dec-2025 | 2.85 | 3,900.00 | PE | 850.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.15 | 50,500.00 | PE | 293.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.65 | 245.00 | PE | 1,314.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 5.30 | 2,540.00 | PE | 754.00 |
| OPTSTK | MCX | 30-Dec-2025 | 8.20 | 9,300.00 | PE | 469.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.95 | 23,100.00 | PE | 310.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 63.75 | 2,725.00 | PE | 752.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 4.50 | 1,320.00 | PE | 1,165.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 45.40 | 2,200.00 | PE | 692.00 |
