| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | M&M | 27-Jan-26 | - | - | 3,659.90 | 3338.0 | 242.89 |
| FUTSTK | COFORGE | 27-Jan-26 | - | - | 1,730.90 | 3477.0 | 225.60 |
| FUTSTK | JSWSTEEL | 27-Jan-26 | - | - | 1,187.40 | 2786.0 | 223.35 |
| FUTSTK | DIVISLAB | 27-Jan-26 | - | - | 6,254.50 | 3577.0 | 220.95 |
| FUTSTK | COALINDIA | 27-Jan-26 | - | - | 431.40 | 3772.0 | 219.48 |
| FUTSTK | HAVELLS | 27-Jan-26 | - | - | 1,425.70 | 3016.0 | 215.53 |
| FUTSTK | BEL | 27-Jan-26 | - | - | 411.55 | 3541.0 | 208.77 |
| FUTSTK | SRF | 27-Jan-26 | - | - | 3,035.30 | 3451.0 | 205.94 |
| FUTSTK | UNIONBANK | 27-Jan-26 | - | - | 176.30 | 2547.0 | 199.23 |
| FUTSTK | IDFCFIRSTB | 27-Jan-26 | - | - | 83.79 | 2573.0 | 198.86 |
