| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | DRREDDY | 30-Dec-25 | - | - | 1,283.30 | 4592.0 | 368.92 |
| FUTSTK | NATIONALUM | 30-Dec-25 | - | - | 267.20 | 3653.0 | 364.67 |
| FUTSTK | POLYCAB | 30-Dec-25 | - | - | 7,265.00 | 3825.0 | 348.51 |
| FUTSTK | GLENMARK | 30-Dec-25 | - | - | 1,978.10 | 4640.0 | 344.68 |
| FUTSTK | COFORGE | 30-Dec-25 | - | - | 1,919.80 | 4559.0 | 328.51 |
| FUTSTK | MOTHERSON | 30-Dec-25 | - | - | 117.32 | 4414.0 | 319.81 |
| FUTSTK | HCLTECH | 30-Dec-25 | - | - | 1,650.30 | 5461.0 | 315.03 |
| FUTSTK | YESBANK | 30-Dec-25 | - | - | 22.48 | 4496.0 | 315.17 |
| FUTSTK | CDSL | 30-Dec-25 | - | - | 1,557.40 | 4200.0 | 312.66 |
| FUTSTK | PFC | 30-Dec-25 | - | - | 354.15 | 6715.0 | 310.25 |
