| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | MANAPPURAM | 27-Jan-26 | - | - | 314.00 | 1447.0 | 136.43 |
| FUTSTK | COALINDIA | 27-Jan-26 | - | - | 431.40 | 2299.0 | 133.81 |
| FUTSTK | ICICIGI | 27-Jan-26 | - | - | 1,866.60 | 2199.0 | 133.46 |
| FUTSTK | INDUSTOWER | 27-Jan-26 | - | - | 435.25 | 1790.0 | 130.91 |
| FUTSTK | COFORGE | 27-Jan-26 | - | - | 1,730.90 | 2002.0 | 129.64 |
| FUTSTK | BEL | 27-Jan-26 | - | - | 411.55 | 2183.0 | 128.72 |
| FUTSTK | HDFCAMC | 27-Jan-26 | - | - | 2,604.70 | 1631.0 | 125.72 |
| FUTSTK | CIPLA | 27-Jan-26 | - | - | 1,396.80 | 2217.0 | 114.79 |
| FUTSTK | UNIONBANK | 27-Jan-26 | - | - | 176.30 | 1466.0 | 114.94 |
| FUTSTK | ADANIENT | 27-Jan-26 | - | - | 2,160.40 | 1710.0 | 113.37 |
