| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | 27-Jan-26 | - | - | 419.50 | 3020.0 | 255.64 |
| FUTSTK | BANKINDIA | 27-Jan-26 | - | - | 157.55 | 3064.0 | 254.94 |
| FUTSTK | NATIONALUM | 27-Jan-26 | - | - | 362.70 | 1827.0 | 249.67 |
| FUTSTK | HINDUNILVR | 27-Jan-26 | - | - | 2,359.20 | 3403.0 | 244.04 |
| FUTSTK | TCS | 27-Jan-26 | - | - | 3,215.30 | 4315.0 | 241.23 |
| FUTSTK | BANKBARODA | 27-Jan-26 | - | - | 308.30 | 2668.0 | 239.49 |
| FUTSTK | JIOFIN | 27-Jan-26 | - | - | 278.85 | 3636.0 | 238.26 |
| FUTSTK | DIXON | 27-Jan-26 | - | - | 10,760.00 | 4313.0 | 233.11 |
| FUTSTK | BAJFINANCE | 27-Jan-26 | - | - | 951.60 | 2977.0 | 214.26 |
| FUTSTK | BHARTIARTL | 27-Jan-26 | - | - | 2,017.20 | 2175.0 | 207.33 |
