| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | HINDZINC | 30-Dec-25 | - | - | 506.50 | 9934.0 | 615.28 |
| FUTSTK | ASIANPAINT | 30-Dec-25 | - | - | 2,967.10 | 8074.0 | 597.45 |
| FUTSTK | BEL | 30-Dec-25 | - | - | 406.15 | 9649.0 | 560.55 |
| FUTSTK | PAYTM | 30-Dec-25 | - | - | 1,344.10 | 5670.0 | 551.53 |
| FUTSTK | IDFCFIRSTB | 30-Dec-25 | - | - | 80.86 | 7301.0 | 548.71 |
| FUTSTK | INDUSTOWER | 30-Dec-25 | - | - | 406.85 | 7858.0 | 547.46 |
| FUTSTK | TECHM | 30-Dec-25 | - | - | 1,550.10 | 5724.0 | 531.82 |
| FUTSTK | WIPRO | 30-Dec-25 | - | - | 255.70 | 6877.0 | 527.74 |
| FUTSTK | TATASTEEL | 30-Dec-25 | - | - | 167.74 | 5709.0 | 525.35 |
| FUTSTK | BHARTIARTL | 30-Dec-25 | - | - | 2,099.00 | 5274.0 | 526.19 |
