| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | SHRIRAMFIN | 30-Sep-25 | - | - | 584.20 | 10901.0 | 526.00 |
| FUTSTK | LT | 30-Sep-25 | - | - | 3,618.60 | 8072.0 | 510.06 |
| FUTSTK | TATAMOTORS | 30-Sep-25 | - | - | 672.95 | 9212.0 | 498.89 |
| FUTSTK | HEROMOTOCO | 30-Sep-25 | - | - | 5,111.40 | 6340.0 | 486.84 |
| FUTSTK | EICHERMOT | 30-Sep-25 | - | - | 6,125.00 | 4422.0 | 474.49 |
| FUTSTK | BAJFINANCE | 30-Sep-25 | - | - | 881.60 | 7004.0 | 464.34 |
| FUTSTK | IDEA | 30-Sep-25 | - | - | 6.52 | 9747.0 | 461.19 |
| FUTSTK | BAJAJ-AUTO | 30-Sep-25 | - | - | 8,686.50 | 6490.0 | 423.49 |
| FUTSTK | TVSMOTOR | 30-Sep-25 | - | - | 3,294.30 | 3634.0 | 420.24 |
| FUTSTK | INDUSTOWER | 30-Sep-25 | - | - | 341.10 | 7087.0 | 413.75 |
