| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | ASHOKLEY | 27-Jan-26 | - | - | 184.87 | 920.0 | 84.93 |
| FUTSTK | BHARATFORG | 27-Jan-26 | - | - | 1,457.70 | 1107.0 | 79.53 |
| FUTSTK | PFC | 27-Jan-26 | - | - | 375.60 | 1589.0 | 77.19 |
| FUTSTK | ASIANPAINT | 27-Jan-26 | - | - | 2,764.90 | 1109.0 | 76.66 |
| FUTSTK | JINDALSTEL | 27-Jan-26 | - | - | 1,043.40 | 1165.0 | 76.24 |
| FUTSTK | KPITTECH | 27-Jan-26 | - | - | 1,190.20 | 1522.0 | 75.30 |
| FUTSTK | MPHASIS | 27-Jan-26 | - | - | 2,894.90 | 955.0 | 75.00 |
| FUTSTK | HINDPETRO | 27-Jan-26 | - | - | 457.85 | 788.0 | 72.86 |
| FUTSTK | KAYNES | 27-Jan-26 | - | - | 3,620.60 | 2013.0 | 73.08 |
| FUTSTK | KEI | 27-Jan-26 | - | - | 4,361.90 | 955.0 | 72.85 |
