| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | CUMMINSIND | 30-Sep-25 | - | - | 3,839.50 | 2839.0 | 219.50 |
| FUTSTK | CROMPTON | 30-Sep-25 | - | - | 331.60 | 3645.0 | 217.85 |
| FUTSTK | JSWSTEEL | 30-Sep-25 | - | - | 1,033.40 | 3067.0 | 214.49 |
| FUTSTK | KALYANKJIL | 30-Sep-25 | - | - | 505.75 | 3573.0 | 213.01 |
| FUTSTK | LAURUSLABS | 30-Sep-25 | - | - | 860.30 | 1452.0 | 214.16 |
| FUTSTK | BAJAJFINSV | 30-Sep-25 | - | - | 1,923.60 | 2200.0 | 212.30 |
| FUTSTK | ADANIPORTS | 30-Sep-25 | - | - | 1,319.20 | 3366.0 | 211.09 |
| FUTSTK | GODREJPROP | 30-Sep-25 | - | - | 1,955.60 | 3910.0 | 212.74 |
| FUTSTK | BOSCHLTD | 30-Sep-25 | - | - | 40,090.00 | 2081.0 | 208.11 |
| FUTSTK | MAZDOCK | 30-Sep-25 | - | - | 2,616.70 | 4522.0 | 208.91 |
