| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | TORNTPOWER | 27-Jan-26 | - | - | 1,356.60 | 310.0 | 17.90 |
| FUTSTK | NUVAMA | 27-Jan-26 | - | - | 1,480.70 | 243.0 | 17.83 |
| FUTSTK | SHREECEM | 27-Jan-26 | - | - | 27,885.00 | 219.0 | 15.22 |
| FUTSTK | FORTIS | 27-Jan-26 | - | - | 899.60 | 213.0 | 14.76 |
| FUTIDX | NIFTYNXT50 | 27-Jan-26 | - | - | 68,942.80 | 71.0 | 12.24 |
| FUTIDX | FINNIFTY | 27-Jan-26 | - | - | 27,585.40 | 74.0 | 12.21 |
| FUTSTK | MFSL | 27-Jan-26 | - | - | 1,652.20 | 180.0 | 11.89 |
| FUTSTK | GODREJCP | 27-Jan-26 | - | - | 1,239.90 | 192.0 | 11.91 |
| FUTSTK | BLUESTARCO | 27-Jan-26 | - | - | 1,811.20 | 191.0 | 11.26 |
| FUTSTK | PHOENIXLTD | 27-Jan-26 | - | - | 1,862.00 | 167.0 | 10.83 |
