| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | PPLPHARMA | 30-Dec-25 | - | - | 182.30 | 1536.0 | 70.50 |
| FUTSTK | 360ONE | 30-Dec-25 | - | - | 1,146.60 | 1197.0 | 69.10 |
| FUTSTK | OIL | 30-Dec-25 | - | - | 412.75 | 1157.0 | 66.84 |
| FUTIDX | NIFTYNXT50 | 30-Dec-25 | - | - | 68,673.80 | 347.0 | 59.70 |
| FUTIDX | FINNIFTY | 30-Dec-25 | - | - | 27,813.60 | 330.0 | 59.46 |
| FUTSTK | PETRONET | 30-Dec-25 | - | - | 270.25 | 1218.0 | 59.27 |
| FUTSTK | SYNGENE | 30-Dec-25 | - | - | 638.60 | 906.0 | 57.96 |
| FUTSTK | PIIND | 30-Dec-25 | - | - | 3,385.00 | 920.0 | 54.67 |
| FUTSTK | NHPC | 30-Dec-25 | - | - | 77.03 | 1085.0 | 53.39 |
| FUTSTK | PHOENIXLTD | 30-Dec-25 | - | - | 1,728.40 | 774.0 | 46.73 |
