| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | IGL | 30-Sep-25 | - | - | 205.64 | 1150.0 | 65.19 |
| FUTSTK | TORNTPOWER | 30-Sep-25 | - | - | 1,234.90 | 1378.0 | 64.49 |
| FUTSTK | NBCC | 30-Sep-25 | - | - | 98.64 | 984.0 | 63.58 |
| FUTSTK | IEX | 30-Sep-25 | - | - | 140.17 | 1160.0 | 61.21 |
| FUTSTK | PIIND | 30-Sep-25 | - | - | 3,719.20 | 893.0 | 58.28 |
| FUTSTK | NCC | 30-Sep-25 | - | - | 205.24 | 990.0 | 55.41 |
| FUTSTK | INDIANB | 30-Sep-25 | - | - | 649.30 | 825.0 | 53.66 |
| FUTSTK | CYIENT | 30-Sep-25 | - | - | 1,174.40 | 982.0 | 49.40 |
| FUTIDX | NIFTYNXT50 | 30-Sep-25 | - | - | 66,060.60 | 279.0 | 46.23 |
| FUTSTK | MANKIND | 30-Sep-25 | - | - | 2,485.30 | 761.0 | 42.73 |
