| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | BRITANNIA | 30-Dec-25 | - | - | 5,848.50 | 1541.0 | 113.06 |
| FUTSTK | INOXWIND | 30-Dec-25 | - | - | 130.81 | 2610.0 | 112.07 |
| FUTSTK | RVNL | 30-Dec-25 | - | - | 304.75 | 2582.0 | 108.95 |
| FUTSTK | SHREECEM | 30-Dec-25 | - | - | 26,390.00 | 1649.0 | 108.77 |
| FUTSTK | NBCC | 30-Dec-25 | - | - | 113.75 | 1467.0 | 108.90 |
| FUTSTK | PGEL | 30-Dec-25 | - | - | 575.05 | 2695.0 | 108.84 |
| FUTSTK | SONACOMS | 30-Dec-25 | - | - | 493.45 | 2060.0 | 107.35 |
| FUTSTK | UNOMINDA | 30-Dec-25 | - | - | 1,270.50 | 1526.0 | 107.21 |
| FUTSTK | HAVELLS | 30-Dec-25 | - | - | 1,425.80 | 1492.0 | 106.38 |
| FUTSTK | MFSL | 30-Dec-25 | - | - | 1,674.30 | 1536.0 | 103.13 |
