| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | CAMS | 27-Jan-26 | - | - | 727.95 | 1188.0 | 64.16 |
| FUTSTK | MARICO | 27-Jan-26 | - | - | 760.50 | 704.0 | 63.83 |
| FUTSTK | PIDILITIND | 27-Jan-26 | - | - | 1,476.80 | 857.0 | 63.24 |
| FUTSTK | UNOMINDA | 27-Jan-26 | - | - | 1,188.00 | 966.0 | 62.47 |
| FUTSTK | LICI | 27-Jan-26 | - | - | 822.25 | 1078.0 | 61.58 |
| FUTSTK | TATAPOWER | 27-Jan-26 | - | - | 366.95 | 1152.0 | 61.12 |
| FUTSTK | SONACOMS | 27-Jan-26 | - | - | 460.25 | 1106.0 | 61.42 |
| FUTSTK | CONCOR | 27-Jan-26 | - | - | 519.55 | 935.0 | 60.56 |
| FUTSTK | SIEMENS | 27-Jan-26 | - | - | 2,928.90 | 1147.0 | 59.12 |
| FUTSTK | BRITANNIA | 27-Jan-26 | - | - | 5,912.50 | 793.0 | 58.80 |
