| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | RVNL | 30-Sep-25 | - | - | 294.80 | 2463.0 | 101.02 |
| FUTSTK | SIEMENS | 30-Sep-25 | - | - | 3,078.20 | 2635.0 | 101.40 |
| FUTSTK | TORNTPHARM | 30-Sep-25 | - | - | 3,583.10 | 1112.0 | 100.04 |
| FUTSTK | GLENMARK | 30-Sep-25 | - | - | 1,927.40 | 1371.0 | 99.57 |
| FUTSTK | 360ONE | 30-Sep-25 | - | - | 1,025.00 | 1912.0 | 98.88 |
| FUTSTK | PETRONET | 30-Sep-25 | - | - | 271.35 | 1997.0 | 98.13 |
| FUTSTK | PAGEIND | 30-Sep-25 | - | - | 44,260.00 | 1447.0 | 96.01 |
| FUTSTK | MFSL | 30-Sep-25 | - | - | 1,611.00 | 738.0 | 95.39 |
| FUTSTK | KFINTECH | 30-Sep-25 | - | - | 1,028.10 | 1967.0 | 92.04 |
| FUTSTK | PATANJALI | 30-Sep-25 | - | - | 1,783.10 | 1692.0 | 90.81 |
