| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | PGEL | 30-Sep-25 | - | - | 536.15 | 2085.0 | 78.96 |
| FUTSTK | SUPREMEIND | 30-Sep-25 | - | - | 4,494.20 | 992.0 | 78.32 |
| FUTSTK | IRFC | 30-Sep-25 | - | - | 118.04 | 1531.0 | 77.12 |
| FUTSTK | KPITTECH | 30-Sep-25 | - | - | 1,186.00 | 1562.0 | 74.10 |
| FUTSTK | IREDA | 30-Sep-25 | - | - | 139.33 | 1517.0 | 73.45 |
| FUTSTK | ICICIPRULI | 30-Sep-25 | - | - | 602.05 | 1293.0 | 72.42 |
| FUTSTK | TATACHEM | 30-Sep-25 | - | - | 926.10 | 1196.0 | 72.30 |
| FUTSTK | NUVAMA | 30-Sep-25 | - | - | 6,424.50 | 1472.0 | 71.97 |
| FUTSTK | ALKEM | 30-Sep-25 | - | - | 5,337.50 | 1053.0 | 70.62 |
| FUTSTK | SYNGENE | 30-Sep-25 | - | - | 628.75 | 1092.0 | 69.08 |
