| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | SYNGENE | 27-Jan-26 | - | - | 627.20 | 812.0 | 50.72 |
| FUTSTK | OIL | 27-Jan-26 | - | - | 448.00 | 823.0 | 50.91 |
| FUTSTK | NYKAA | 27-Jan-26 | - | - | 253.85 | 615.0 | 49.08 |
| FUTSTK | NHPC | 27-Jan-26 | - | - | 80.48 | 926.0 | 47.58 |
| FUTSTK | PGEL | 27-Jan-26 | - | - | 585.95 | 842.0 | 46.48 |
| FUTSTK | ALKEM | 27-Jan-26 | - | - | 5,839.00 | 641.0 | 46.16 |
| FUTSTK | GODREJCP | 27-Jan-26 | - | - | 1,239.90 | 709.0 | 43.77 |
| FUTSTK | NAUKRI | 27-Jan-26 | - | - | 1,329.20 | 883.0 | 43.68 |
| FUTSTK | DELHIVERY | 27-Jan-26 | - | - | 402.90 | 485.0 | 40.58 |
| FUTSTK | SUPREMEIND | 27-Jan-26 | - | - | 3,501.60 | 642.0 | 39.13 |
