| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIENSOL | 27-Jan-26 | - | - | 911.50 | 950.0 | 58.48 |
| FUTSTK | SWIGGY | 27-Jan-26 | - | - | 340.45 | 1330.0 | 58.40 |
| FUTSTK | KFINTECH | 27-Jan-26 | - | - | 1,053.40 | 1095.0 | 57.10 |
| FUTSTK | GAIL | 27-Jan-26 | - | - | 164.71 | 1112.0 | 57.75 |
| FUTSTK | APLAPOLLO | 27-Jan-26 | - | - | 1,944.80 | 845.0 | 57.18 |
| FUTSTK | DABUR | 27-Jan-26 | - | - | 515.50 | 879.0 | 56.54 |
| FUTSTK | EXIDEIND | 27-Jan-26 | - | - | 344.85 | 906.0 | 55.90 |
| FUTSTK | AMBER | 27-Jan-26 | - | - | 6,171.00 | 892.0 | 55.10 |
| FUTSTK | PNBHOUSING | 27-Jan-26 | - | - | 964.10 | 865.0 | 54.07 |
| FUTSTK | PREMIERENE | 27-Jan-26 | - | - | 742.30 | 1224.0 | 52.43 |
