| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | OBEROIRLTY | 30-Dec-25 | - | - | 1,640.40 | 1715.0 | 98.11 |
| FUTSTK | NAUKRI | 30-Dec-25 | - | - | 1,381.90 | 1898.0 | 98.32 |
| FUTSTK | CYIENT | 30-Dec-25 | - | - | 1,184.70 | 1933.0 | 97.28 |
| FUTSTK | KPITTECH | 30-Dec-25 | - | - | 1,262.80 | 1850.0 | 93.71 |
| FUTSTK | GODREJCP | 30-Dec-25 | - | - | 1,126.00 | 1659.0 | 93.66 |
| FUTSTK | MAZDOCK | 30-Dec-25 | - | - | 2,628.70 | 2024.0 | 93.24 |
| FUTSTK | AMBER | 30-Dec-25 | - | - | 6,924.50 | 1299.0 | 89.78 |
| FUTSTK | HFCL | 30-Dec-25 | - | - | 69.05 | 2018.0 | 90.55 |
| FUTSTK | BOSCHLTD | 30-Dec-25 | - | - | 36,720.00 | 973.0 | 89.00 |
| FUTSTK | PRESTIGE | 30-Dec-25 | - | - | 1,650.10 | 1182.0 | 87.85 |
