| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | SAIL | 30-Sep-25 | - | - | 117.61 | 1604.0 | 89.26 |
| FUTSTK | ICICIGI | 30-Sep-25 | - | - | 1,844.30 | 1488.0 | 89.74 |
| FUTSTK | NHPC | 30-Sep-25 | - | - | 77.68 | 1794.0 | 89.23 |
| FUTSTK | ADANIENSOL | 30-Sep-25 | - | - | 767.20 | 1617.0 | 84.09 |
| FUTSTK | GMRAIRPORT | 30-Sep-25 | - | - | 86.40 | 1376.0 | 83.30 |
| FUTSTK | TITAGARH | 30-Sep-25 | - | - | 825.00 | 1370.0 | 83.12 |
| FUTSTK | TATATECH | 30-Sep-25 | - | - | 660.65 | 1521.0 | 81.02 |
| FUTSTK | OIL | 30-Sep-25 | - | - | 391.10 | 1461.0 | 79.66 |
| FUTSTK | HINDZINC | 30-Sep-25 | - | - | 421.65 | 1532.0 | 79.71 |
| FUTSTK | BANKINDIA | 30-Sep-25 | - | - | 110.82 | 1365.0 | 78.82 |
