| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | CONCOR | 30-Dec-25 | - | - | 509.35 | 2442.0 | 154.72 |
| FUTSTK | AMBUJACEM | 30-Dec-25 | - | - | 538.45 | 2744.0 | 155.66 |
| FUTSTK | LICHSGFIN | 30-Dec-25 | - | - | 551.70 | 2799.0 | 154.37 |
| FUTSTK | IIFL | 30-Dec-25 | - | - | 577.55 | 1622.0 | 154.43 |
| FUTSTK | CGPOWER | 30-Dec-25 | - | - | 666.40 | 2706.0 | 153.44 |
| FUTSTK | SRF | 30-Dec-25 | - | - | 2,842.20 | 2697.0 | 154.06 |
| FUTSTK | NYKAA | 30-Dec-25 | - | - | 259.45 | 1892.0 | 153.46 |
| FUTSTK | IREDA | 30-Dec-25 | - | - | 136.28 | 3132.0 | 148.66 |
| FUTSTK | ADANIENSOL | 30-Dec-25 | - | - | 971.85 | 2230.0 | 146.67 |
| FUTSTK | DALBHARAT | 30-Dec-25 | - | - | 1,991.30 | 2253.0 | 145.73 |
