| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | HAVELLS | 30-Sep-25 | - | - | 1,532.20 | 2454.0 | 188.54 |
| FUTSTK | SRF | 30-Sep-25 | - | - | 2,855.60 | 3212.0 | 184.10 |
| FUTSTK | GAIL | 30-Sep-25 | - | - | 173.80 | 3332.0 | 182.26 |
| FUTSTK | SBICARD | 30-Sep-25 | - | - | 782.85 | 2810.0 | 176.01 |
| FUTSTK | MUTHOOTFIN | 30-Sep-25 | - | - | 2,652.60 | 2488.0 | 181.69 |
| FUTSTK | POWERGRID | 30-Sep-25 | - | - | 276.95 | 3412.0 | 179.13 |
| FUTSTK | UNITDSPR | 30-Sep-25 | - | - | 1,316.10 | 3394.0 | 177.99 |
| FUTSTK | BANDHANBNK | 30-Sep-25 | - | - | 162.26 | 2992.0 | 176.60 |
| FUTSTK | NAUKRI | 30-Sep-25 | - | - | 1,367.40 | 3376.0 | 174.04 |
| FUTSTK | GRASIM | 30-Sep-25 | - | - | 2,787.40 | 2449.0 | 171.20 |
