| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | TITAN | 30-Sep-25 | - | - | 3,648.10 | 3879.0 | 247.18 |
| FUTSTK | POLYCAB | 30-Sep-25 | - | - | 7,129.00 | 2721.0 | 243.51 |
| FUTSTK | CHOLAFIN | 30-Sep-25 | - | - | 1,429.40 | 2695.0 | 242.55 |
| FUTSTK | VBL | 30-Sep-25 | - | - | 489.70 | 4689.0 | 236.92 |
| FUTSTK | ABCAPITAL | 30-Sep-25 | - | - | 279.90 | 2709.0 | 236.19 |
| FUTSTK | ULTRACEMCO | 30-Sep-25 | - | - | 12,686.00 | 3658.0 | 232.47 |
| FUTSTK | VOLTAS | 30-Sep-25 | - | - | 1,353.90 | 4460.0 | 226.46 |
| FUTSTK | COALINDIA | 30-Sep-25 | - | - | 376.90 | 4537.0 | 231.32 |
| FUTSTK | ABB | 30-Sep-25 | - | - | 5,028.50 | 3565.0 | 224.93 |
| FUTSTK | PERSISTENT | 30-Sep-25 | - | - | 5,330.00 | 4197.0 | 223.72 |
