| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | HINDPETRO | 30-Dec-25 | - | - | 452.00 | 2995.0 | 274.26 |
| FUTSTK | NTPC | 30-Dec-25 | - | - | 324.30 | 5581.0 | 272.30 |
| FUTSTK | LUPIN | 30-Dec-25 | - | - | 2,087.70 | 3008.0 | 266.45 |
| FUTSTK | TATAELXSI | 30-Dec-25 | - | - | 5,209.00 | 5071.0 | 264.75 |
| FUTSTK | HUDCO | 30-Dec-25 | - | - | 226.22 | 4133.0 | 262.54 |
| FUTSTK | COLPAL | 30-Dec-25 | - | - | 2,113.80 | 5453.0 | 261.01 |
| FUTSTK | TRENT | 30-Dec-25 | - | - | 4,207.80 | 6136.0 | 257.60 |
| FUTSTK | BDL | 30-Dec-25 | - | - | 1,487.10 | 5268.0 | 255.98 |
| FUTSTK | TVSMOTOR | 30-Dec-25 | - | - | 3,645.50 | 3958.0 | 252.73 |
| FUTSTK | POLICYBZR | 30-Dec-25 | - | - | 1,845.90 | 3896.0 | 251.22 |
