| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | IDFCFIRSTB | 27-Jan-26 | - | - | 83.79 | 1192.0 | 92.40 |
| FUTSTK | BPCL | 27-Jan-26 | - | - | 363.35 | 1275.0 | 91.52 |
| FUTSTK | IEX | 27-Jan-26 | - | - | 139.68 | 1732.0 | 91.55 |
| FUTSTK | RECLTD | 27-Jan-26 | - | - | 371.80 | 1750.0 | 90.84 |
| FUTSTK | NTPC | 27-Jan-26 | - | - | 347.05 | 1734.0 | 90.12 |
| FUTSTK | DLF | 27-Jan-26 | - | - | 652.00 | 1681.0 | 89.83 |
| FUTSTK | SBICARD | 27-Jan-26 | - | - | 842.80 | 1321.0 | 88.59 |
| FUTSTK | OFSS | 27-Jan-26 | - | - | 7,976.00 | 1481.0 | 88.59 |
| FUTSTK | NMDC | 27-Jan-26 | - | - | 83.02 | 1586.0 | 87.96 |
| FUTSTK | ADANIPORTS | 27-Jan-26 | - | - | 1,423.70 | 1306.0 | 87.65 |
