| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | NTPC | 30-Sep-25 | - | - | 326.25 | 6964.0 | 341.40 |
| FUTSTK | RECLTD | 30-Sep-25 | - | - | 352.30 | 7525.0 | 338.87 |
| FUTSTK | DRREDDY | 30-Sep-25 | - | - | 1,255.00 | 4262.0 | 334.24 |
| FUTSTK | DABUR | 30-Sep-25 | - | - | 524.15 | 5030.0 | 329.16 |
| FUTSTK | PFC | 30-Sep-25 | - | - | 381.05 | 6585.0 | 326.73 |
| FUTSTK | TATASTEEL | 30-Sep-25 | - | - | 155.04 | 3825.0 | 325.96 |
| FUTSTK | DIXON | 30-Sep-25 | - | - | 16,777.00 | 3838.0 | 322.97 |
| FUTSTK | PNB | 30-Sep-25 | - | - | 101.52 | 3905.0 | 318.62 |
| FUTSTK | ANGELONE | 30-Sep-25 | - | - | 2,214.60 | 5698.0 | 318.56 |
| FUTSTK | DMART | 30-Sep-25 | - | - | 4,712.30 | 4409.0 | 311.11 |
