| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | ETERNAL | 30-Dec-25 | - | - | 299.25 | 6171.0 | 448.76 |
| FUTSTK | MARUTI | 30-Dec-25 | - | - | 16,170.00 | 5343.0 | 432.03 |
| FUTSTK | ADANIPORTS | 30-Dec-25 | - | - | 1,503.50 | 5900.0 | 422.62 |
| FUTSTK | HAL | 30-Dec-25 | - | - | 4,460.00 | 6299.0 | 423.08 |
| FUTSTK | HEROMOTOCO | 30-Dec-25 | - | - | 6,250.00 | 4471.0 | 419.79 |
| FUTSTK | TITAN | 30-Dec-25 | - | - | 3,830.80 | 6181.0 | 416.40 |
| FUTSTK | FEDERALBNK | 30-Dec-25 | - | - | 259.60 | 3051.0 | 394.30 |
| FUTSTK | POWERINDIA | 30-Dec-25 | - | - | 21,835.00 | 3566.0 | 393.48 |
| FUTSTK | UPL | 30-Dec-25 | - | - | 748.50 | 3712.0 | 375.72 |
| FUTSTK | GMRAIRPORT | 30-Dec-25 | - | - | 106.03 | 5009.0 | 372.72 |
