| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | MARUTI | 27-Jan-26 | - | - | 15,906.00 | 2082.0 | 166.43 |
| FUTSTK | TATASTEEL | 27-Jan-26 | - | - | 188.25 | 1583.0 | 163.60 |
| FUTSTK | ANGELONE | 27-Jan-26 | - | - | 2,737.90 | 2395.0 | 163.22 |
| FUTSTK | SHRIRAMFIN | 27-Jan-26 | - | - | 998.35 | 1942.0 | 160.33 |
| FUTSTK | INDUSINDBK | 27-Jan-26 | - | - | 950.45 | 2410.0 | 159.97 |
| FUTSTK | M&M | 27-Jan-26 | - | - | 3,659.90 | 2137.0 | 155.38 |
| FUTSTK | BHEL | 27-Jan-26 | - | - | 265.90 | 2173.0 | 152.31 |
| FUTSTK | MOTHERSON | 27-Jan-26 | - | - | 114.82 | 2215.0 | 152.92 |
| FUTSTK | POWERINDIA | 27-Jan-26 | - | - | 16,287.00 | 1768.0 | 148.91 |
| FUTSTK | LAURUSLABS | 27-Jan-26 | - | - | 1,077.60 | 1563.0 | 141.72 |
