| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | BSE | 27-Jan-26 | - | - | 2,812.80 | 3387.0 | 351.95 |
| FUTSTK | YESBANK | 27-Jan-26 | - | - | 23.52 | 4831.0 | 346.91 |
| FUTSTK | SUNPHARMA | 27-Jan-26 | - | - | 1,668.30 | 5717.0 | 331.37 |
| FUTSTK | CGPOWER | 27-Jan-26 | - | - | 563.50 | 6263.0 | 318.62 |
| FUTSTK | CANBK | 27-Jan-26 | - | - | 156.73 | 2956.0 | 314.84 |
| FUTSTK | TATATECH | 27-Jan-26 | - | - | 652.50 | 5785.0 | 311.38 |
| FUTSTK | MCX | 27-Jan-26 | - | - | 2,450.00 | 1953.0 | 301.15 |
| FUTSTK | SBIN | 27-Jan-26 | - | - | 1,042.00 | 3442.0 | 268.13 |
| FUTSTK | AUBANK | 27-Jan-26 | - | - | 1,029.40 | 2614.0 | 266.72 |
| FUTSTK | PERSISTENT | 27-Jan-26 | - | - | 6,420.50 | 4059.0 | 257.14 |
