| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | 30-Dec-25 | - | - | 2,155.20 | 9443.0 | 809.57 |
| FUTSTK | ADANIENT | 30-Dec-25 | - | - | 2,202.20 | 10891.0 | 744.61 |
| FUTSTK | INDIGO | 30-Dec-25 | - | - | 5,612.00 | 8695.0 | 734.97 |
| FUTSTK | M&M | 30-Dec-25 | - | - | 3,665.30 | 9793.0 | 720.82 |
| FUTSTK | HINDALCO | 30-Dec-25 | - | - | 822.05 | 12150.0 | 693.97 |
| FUTSTK | DIXON | 30-Dec-25 | - | - | 14,109.00 | 9605.0 | 682.92 |
| FUTSTK | INDIANB | 30-Dec-25 | - | - | 817.35 | 8118.0 | 667.04 |
| FUTSTK | AXISBANK | 30-Dec-25 | - | - | 1,278.70 | 8251.0 | 655.91 |
| FUTSTK | LT | 30-Dec-25 | - | - | 4,003.20 | 9301.0 | 652.74 |
| FUTSTK | VEDL | 30-Dec-25 | - | - | 536.15 | 10569.0 | 650.40 |
