| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | NESTLEIND | 30-Sep-25 | - | - | 1,163.00 | 4667.0 | 273.24 |
| FUTSTK | SUNPHARMA | 30-Sep-25 | - | - | 1,600.10 | 4722.0 | 264.19 |
| FUTSTK | MARICO | 30-Sep-25 | - | - | 728.55 | 2991.0 | 260.12 |
| FUTSTK | VEDL | 30-Sep-25 | - | - | 423.35 | 5385.0 | 264.07 |
| FUTSTK | ASHOKLEY | 30-Sep-25 | - | - | 127.36 | 4031.0 | 259.27 |
| FUTSTK | CDSL | 30-Sep-25 | - | - | 1,430.80 | 3781.0 | 258.58 |
| FUTSTK | IDFCFIRSTB | 30-Sep-25 | - | - | 68.43 | 4041.0 | 258.35 |
| FUTSTK | INDHOTEL | 30-Sep-25 | - | - | 763.30 | 3292.0 | 253.69 |
| FUTSTK | COFORGE | 30-Sep-25 | - | - | 1,735.60 | 3829.0 | 251.19 |
| FUTSTK | BHEL | 30-Sep-25 | - | - | 209.28 | 4534.0 | 249.85 |
