| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | BHARATFORG | 30-Dec-25 | - | - | 1,415.40 | 4253.0 | 299.25 |
| FUTSTK | CHOLAFIN | 30-Dec-25 | - | - | 1,677.80 | 2847.0 | 300.14 |
| FUTSTK | DIVISLAB | 30-Dec-25 | - | - | 6,479.00 | 4588.0 | 295.40 |
| FUTSTK | AUBANK | 30-Dec-25 | - | - | 954.60 | 3113.0 | 295.85 |
| FUTSTK | HDFCLIFE | 30-Dec-25 | - | - | 753.75 | 3500.0 | 289.98 |
| FUTSTK | ADANIGREEN | 30-Dec-25 | - | - | 1,018.10 | 4695.0 | 286.75 |
| FUTSTK | RECLTD | 30-Dec-25 | - | - | 352.45 | 6322.0 | 285.25 |
| FUTSTK | MUTHOOTFIN | 30-Dec-25 | - | - | 3,773.10 | 2705.0 | 279.80 |
| FUTSTK | ABCAPITAL | 30-Dec-25 | - | - | 351.35 | 2537.0 | 276.88 |
| FUTSTK | GAIL | 30-Dec-25 | - | - | 171.26 | 5114.0 | 276.79 |
