| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 30-Dec-25 | - | - | 10.61 | 16485.0 | 1,238.36 |
| FUTSTK | SHRIRAMFIN | 30-Dec-25 | - | - | 833.35 | 16952.0 | 1,165.46 |
| FUTSTK | CANBK | 30-Dec-25 | - | - | 146.78 | 11004.0 | 1,101.01 |
| FUTSTK | BIOCON | 30-Dec-25 | - | - | 412.30 | 9908.0 | 1,014.85 |
| FUTSTK | PNB | 30-Dec-25 | - | - | 120.53 | 10389.0 | 1,008.40 |
| FUTSTK | BSE | 30-Dec-25 | - | - | 2,763.50 | 9442.0 | 988.81 |
| FUTSTK | RELIANCE | 30-Dec-25 | - | - | 1,548.30 | 12031.0 | 931.69 |
| FUTSTK | ANGELONE | 30-Dec-25 | - | - | 2,607.60 | 13708.0 | 900.79 |
| FUTSTK | BANKBARODA | 30-Dec-25 | - | - | 288.75 | 10791.0 | 917.71 |
| FUTSTK | MCX | 30-Dec-25 | - | - | 10,167.00 | 7142.0 | 914.60 |
