| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | 30-Sep-25 | - | - | 1,972.00 | 14215.0 | 1,126.29 |
| FUTSTK | INDIGO | 30-Sep-25 | - | - | 5,652.50 | 11804.0 | 1,006.12 |
| FUTSTK | ITC | 30-Sep-25 | - | - | 411.15 | 14942.0 | 977.37 |
| FUTSTK | BEL | 30-Sep-25 | - | - | 370.70 | 8560.0 | 902.33 |
| FUTIDX | MIDCPNIFTY | 30-Sep-25 | - | - | 12,515.70 | 4758.0 | 839.54 |
| FUTSTK | SBIN | 30-Sep-25 | - | - | 805.35 | 13712.0 | 829.23 |
| FUTSTK | CGPOWER | 30-Sep-25 | - | - | 698.45 | 13606.0 | 798.74 |
| FUTSTK | HINDUNILVR | 30-Sep-25 | - | - | 2,675.80 | 9958.0 | 802.28 |
| FUTSTK | MARUTI | 30-Sep-25 | - | - | 14,843.00 | 10284.0 | 762.65 |
| FUTSTK | TRENT | 30-Sep-25 | - | - | 5,330.00 | 13653.0 | 732.05 |
