| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | LT | 27-Jan-26 | - | - | 3,866.60 | 3101.0 | 208.07 |
| FUTSTK | ITC | 27-Jan-26 | - | - | 330.00 | 3809.0 | 201.60 |
| FUTSTK | 360ONE | 27-Jan-26 | - | - | 1,200.90 | 3344.0 | 200.40 |
| FUTSTK | BANDHANBNK | 27-Jan-26 | - | - | 145.33 | 3807.0 | 197.15 |
| FUTSTK | HINDALCO | 27-Jan-26 | - | - | 934.25 | 2986.0 | 194.92 |
| FUTSTK | IDEA | 27-Jan-26 | - | - | 10.84 | 2558.0 | 195.08 |
| FUTSTK | HAL | 27-Jan-26 | - | - | 4,441.70 | 2695.0 | 181.11 |
| FUTSTK | VBL | 27-Jan-26 | - | - | 500.60 | 3101.0 | 172.63 |
| FUTSTK | GODREJPROP | 27-Jan-26 | - | - | 1,893.00 | 3373.0 | 171.39 |
| FUTSTK | HEROMOTOCO | 27-Jan-26 | - | - | 5,651.00 | 1952.0 | 166.50 |
