| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | INDUSINDBK | 30-Dec-25 | - | - | 850.15 | 8613.0 | 513.34 |
| FUTSTK | BAJFINANCE | 30-Dec-25 | - | - | 1,025.20 | 6560.0 | 503.64 |
| FUTSTK | ITC | 30-Dec-25 | - | - | 402.20 | 7650.0 | 491.82 |
| FUTSTK | UNIONBANK | 30-Dec-25 | - | - | 151.77 | 7203.0 | 487.88 |
| FUTSTK | ASHOKLEY | 30-Dec-25 | - | - | 160.98 | 5812.0 | 466.91 |
| FUTSTK | LTF | 30-Dec-25 | - | - | 303.80 | 3458.0 | 467.35 |
| FUTSTK | JIOFIN | 30-Dec-25 | - | - | 302.15 | 6573.0 | 466.53 |
| FUTSTK | BAJAJ-AUTO | 30-Dec-25 | - | - | 9,028.50 | 6803.0 | 460.88 |
| FUTSTK | TMPV | 30-Dec-25 | - | - | 358.30 | 16008.0 | 458.53 |
| FUTSTK | BHEL | 30-Dec-25 | - | - | 279.90 | 6136.0 | 454.02 |
