| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | HCLTECH | 30-Sep-25 | - | - | 1,460.80 | 7797.0 | 398.88 |
| FUTSTK | DLF | 30-Sep-25 | - | - | 743.70 | 6483.0 | 401.15 |
| FUTSTK | AUBANK | 30-Sep-25 | - | - | 722.50 | 5437.0 | 395.15 |
| FUTSTK | UPL | 30-Sep-25 | - | - | 708.15 | 3938.0 | 377.06 |
| FUTSTK | YESBANK | 30-Sep-25 | - | - | 19.17 | 6364.0 | 381.39 |
| FUTSTK | HINDALCO | 30-Sep-25 | - | - | 706.55 | 3730.0 | 369.29 |
| FUTSTK | WIPRO | 30-Sep-25 | - | - | 247.81 | 4745.0 | 353.94 |
| FUTSTK | LTF | 30-Sep-25 | - | - | 215.65 | 3640.0 | 354.04 |
| FUTSTK | POLICYBZR | 30-Sep-25 | - | - | 1,781.40 | 5599.0 | 351.32 |
| FUTSTK | INDUSINDBK | 30-Sep-25 | - | - | 743.25 | 6673.0 | 349.21 |
