| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | MPHASIS | 30-Dec-25 | - | - | 2,874.20 | 2795.0 | 220.65 |
| FUTSTK | TATAPOWER | 30-Dec-25 | - | - | 385.25 | 3924.0 | 219.69 |
| FUTSTK | PERSISTENT | 30-Dec-25 | - | - | 6,370.00 | 3440.0 | 219.12 |
| FUTSTK | CUMMINSIND | 30-Dec-25 | - | - | 4,524.70 | 2391.0 | 215.24 |
| FUTSTK | IOC | 30-Dec-25 | - | - | 163.13 | 2657.0 | 210.45 |
| FUTSTK | BANKINDIA | 30-Dec-25 | - | - | 140.98 | 2876.0 | 212.32 |
| FUTSTK | NMDC | 30-Dec-25 | - | - | 76.51 | 4071.0 | 210.52 |
| FUTSTK | MANKIND | 30-Dec-25 | - | - | 2,219.10 | 4209.0 | 209.36 |
| FUTSTK | SOLARINDS | 30-Dec-25 | - | - | 12,881.00 | 2161.0 | 210.95 |
| FUTSTK | INDHOTEL | 30-Dec-25 | - | - | 737.95 | 2822.0 | 209.21 |
