| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | PRESTIGE | 30-Sep-25 | - | - | 1,568.20 | 2916.0 | 206.77 |
| FUTSTK | BHARATFORG | 30-Sep-25 | - | - | 1,112.40 | 3700.0 | 206.65 |
| FUTSTK | FEDERALBNK | 30-Sep-25 | - | - | 192.64 | 2093.0 | 202.43 |
| FUTSTK | SONACOMS | 30-Sep-25 | - | - | 446.20 | 4275.0 | 201.59 |
| FUTSTK | JSWENERGY | 30-Sep-25 | - | - | 489.65 | 4017.0 | 198.29 |
| FUTSTK | CIPLA | 30-Sep-25 | - | - | 1,595.40 | 3287.0 | 196.32 |
| FUTSTK | SOLARINDS | 30-Sep-25 | - | - | 13,875.00 | 1875.0 | 196.00 |
| FUTSTK | BDL | 30-Sep-25 | - | - | 1,444.80 | 4082.0 | 191.31 |
| FUTSTK | ONGC | 30-Sep-25 | - | - | 233.02 | 3595.0 | 188.43 |
| FUTSTK | APLAPOLLO | 30-Sep-25 | - | - | 1,612.90 | 3362.0 | 190.24 |
