| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | ONGC | 27-Jan-26 | - | - | 247.07 | 2649.0 | 146.35 |
| FUTSTK | COLPAL | 27-Jan-26 | - | - | 2,107.70 | 3060.0 | 145.28 |
| FUTSTK | IEX | 27-Jan-26 | - | - | 139.68 | 2741.0 | 144.74 |
| FUTSTK | TRENT | 27-Jan-26 | - | - | 3,912.40 | 3649.0 | 143.44 |
| FUTSTK | KAYNES | 27-Jan-26 | - | - | 3,620.60 | 3971.0 | 143.50 |
| FUTSTK | OFSS | 27-Jan-26 | - | - | 7,976.00 | 2347.0 | 140.26 |
| FUTSTK | TATAELXSI | 27-Jan-26 | - | - | 5,615.00 | 2506.0 | 138.83 |
| FUTSTK | RVNL | 27-Jan-26 | - | - | 332.80 | 2717.0 | 137.48 |
| FUTSTK | IIFL | 27-Jan-26 | - | - | 636.65 | 1287.0 | 136.19 |
| FUTSTK | KEI | 27-Jan-26 | - | - | 4,361.90 | 1787.0 | 136.14 |
