| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | SIEMENS | 30-Dec-25 | - | - | 3,342.40 | 3979.0 | 166.66 |
| FUTSTK | LICI | 30-Dec-25 | - | - | 873.30 | 2707.0 | 166.17 |
| FUTSTK | SUZLON | 30-Dec-25 | - | - | 52.80 | 3898.0 | 164.78 |
| FUTSTK | JUBLFOOD | 30-Dec-25 | - | - | 592.05 | 2218.0 | 165.09 |
| FUTSTK | POWERGRID | 30-Dec-25 | - | - | 269.70 | 3124.0 | 159.19 |
| FUTSTK | MANAPPURAM | 30-Dec-25 | - | - | 277.30 | 1921.0 | 159.68 |
| FUTSTK | OFSS | 30-Dec-25 | - | - | 8,119.00 | 2618.0 | 159.94 |
| FUTSTK | PATANJALI | 30-Dec-25 | - | - | 557.20 | 3149.0 | 158.42 |
| FUTSTK | DELHIVERY | 30-Dec-25 | - | - | 404.05 | 1879.0 | 157.86 |
| FUTSTK | VOLTAS | 30-Dec-25 | - | - | 1,337.00 | 3093.0 | 155.65 |
