| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | UNIONBANK | 30-Sep-25 | - | - | 125.64 | 2793.0 | 156.89 |
| FUTSTK | EXIDEIND | 30-Sep-25 | - | - | 397.55 | 2157.0 | 154.44 |
| FUTSTK | ADANIGREEN | 30-Sep-25 | - | - | 918.10 | 2777.0 | 153.62 |
| FUTSTK | SUZLON | 30-Sep-25 | - | - | 56.65 | 3367.0 | 152.86 |
| FUTSTK | IIFL | 30-Sep-25 | - | - | 430.55 | 2127.0 | 152.75 |
| FUTSTK | PHOENIXLTD | 30-Sep-25 | - | - | 1,511.20 | 2851.0 | 149.73 |
| FUTSTK | DALBHARAT | 30-Sep-25 | - | - | 2,407.40 | 1918.0 | 149.64 |
| FUTSTK | IOC | 30-Sep-25 | - | - | 137.51 | 2238.0 | 151.05 |
| FUTSTK | HDFCLIFE | 30-Sep-25 | - | - | 776.15 | 1724.0 | 147.37 |
| FUTSTK | SHREECEM | 30-Sep-25 | - | - | 29,465.00 | 1952.0 | 144.99 |
