| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | APOLLOHOSP | 27-Jan-26 | - | - | 7,259.00 | 1158.0 | 104.41 |
| FUTSTK | CDSL | 27-Jan-26 | - | - | 1,438.80 | 1525.0 | 103.45 |
| FUTSTK | LUPIN | 27-Jan-26 | - | - | 2,183.30 | 1103.0 | 101.58 |
| FUTSTK | IOC | 27-Jan-26 | - | - | 161.32 | 1280.0 | 100.46 |
| FUTSTK | ZYDUSLIFE | 27-Jan-26 | - | - | 868.40 | 1263.0 | 98.21 |
| FUTSTK | GLENMARK | 27-Jan-26 | - | - | 2,002.30 | 1289.0 | 96.40 |
| FUTSTK | UNITDSPR | 27-Jan-26 | - | - | 1,343.10 | 1751.0 | 93.46 |
| FUTSTK | MUTHOOTFIN | 27-Jan-26 | - | - | 3,942.80 | 857.0 | 93.08 |
| FUTSTK | SOLARINDS | 27-Jan-26 | - | - | 12,845.00 | 1436.0 | 93.46 |
| FUTSTK | MAXHEALTH | 27-Jan-26 | - | - | 1,037.30 | 1727.0 | 92.77 |
