| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | ABB | 27-Jan-26 | - | - | 4,890.00 | 1289.0 | 78.64 |
| FUTSTK | PETRONET | 27-Jan-26 | - | - | 285.50 | 1469.0 | 78.64 |
| FUTSTK | TATACONSUM | 27-Jan-26 | - | - | 1,189.00 | 1197.0 | 77.82 |
| FUTSTK | VOLTAS | 27-Jan-26 | - | - | 1,413.00 | 1442.0 | 76.20 |
| FUTSTK | DALBHARAT | 27-Jan-26 | - | - | 2,170.40 | 1075.0 | 75.67 |
| FUTSTK | LODHA | 27-Jan-26 | - | - | 1,071.20 | 1613.0 | 76.64 |
| FUTSTK | BDL | 27-Jan-26 | - | - | 1,517.80 | 1420.0 | 75.23 |
| FUTSTK | POWERGRID | 27-Jan-26 | - | - | 257.85 | 1500.0 | 73.51 |
| FUTSTK | PIIND | 27-Jan-26 | - | - | 3,255.80 | 1281.0 | 72.28 |
| FUTSTK | BOSCHLTD | 27-Jan-26 | - | - | 36,965.00 | 774.0 | 71.16 |
