| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | SBICARD | 30-Dec-25 | - | - | 870.50 | 2089.0 | 146.75 |
| FUTSTK | TORNTPHARM | 30-Dec-25 | - | - | 3,738.80 | 1556.0 | 146.25 |
| FUTSTK | ASTRAL | 30-Dec-25 | - | - | 1,415.90 | 2415.0 | 145.51 |
| FUTSTK | CIPLA | 30-Dec-25 | - | - | 1,514.00 | 2521.0 | 143.19 |
| FUTSTK | NESTLEIND | 30-Dec-25 | - | - | 1,249.10 | 2240.0 | 140.02 |
| FUTSTK | DABUR | 30-Dec-25 | - | - | 507.50 | 2122.0 | 134.61 |
| FUTSTK | DMART | 30-Dec-25 | - | - | 3,928.00 | 2280.0 | 134.44 |
| FUTSTK | LODHA | 30-Dec-25 | - | - | 1,110.70 | 2686.0 | 134.65 |
| FUTSTK | PNBHOUSING | 30-Dec-25 | - | - | 886.05 | 2304.0 | 132.56 |
| FUTSTK | CAMS | 30-Dec-25 | - | - | 3,878.70 | 2249.0 | 130.66 |
