| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | LTIM | 30-Sep-25 | - | - | 5,087.50 | 1681.0 | 128.76 |
| FUTSTK | PNBHOUSING | 30-Sep-25 | - | - | 757.40 | 2513.0 | 125.29 |
| FUTSTK | TATAELXSI | 30-Sep-25 | - | - | 5,251.00 | 2313.0 | 122.34 |
| FUTSTK | AMBUJACEM | 30-Sep-25 | - | - | 565.30 | 2018.0 | 120.14 |
| FUTSTK | BIOCON | 30-Sep-25 | - | - | 349.80 | 1363.0 | 120.31 |
| FUTSTK | PIDILITIND | 30-Sep-25 | - | - | 3,069.10 | 1549.0 | 118.75 |
| FUTSTK | KEI | 30-Sep-25 | - | - | 3,827.40 | 1770.0 | 118.98 |
| FUTSTK | FORTIS | 30-Sep-25 | - | - | 916.60 | 1655.0 | 117.59 |
| FUTSTK | JINDALSTEL | 30-Sep-25 | - | - | 951.70 | 1957.0 | 117.32 |
| FUTSTK | LICI | 30-Sep-25 | - | - | 855.35 | 1938.0 | 116.59 |
