| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | BIOCON | 27-Jan-26 | - | - | 377.20 | 1254.0 | 117.68 |
| FUTSTK | SUZLON | 27-Jan-26 | - | - | 48.62 | 2735.0 | 118.48 |
| FUTSTK | TITAN | 27-Jan-26 | - | - | 4,204.40 | 1600.0 | 117.13 |
| FUTSTK | CHOLAFIN | 27-Jan-26 | - | - | 1,706.20 | 1083.0 | 116.29 |
| FUTSTK | DRREDDY | 27-Jan-26 | - | - | 1,179.40 | 1576.0 | 115.69 |
| FUTSTK | ADANIGREEN | 27-Jan-26 | - | - | 930.40 | 2083.0 | 115.26 |
| FUTSTK | DMART | 27-Jan-26 | - | - | 3,784.90 | 2007.0 | 114.31 |
| FUTSTK | GRASIM | 27-Jan-26 | - | - | 2,818.40 | 1575.0 | 110.71 |
| FUTSTK | IRFC | 27-Jan-26 | - | - | 122.18 | 2081.0 | 107.38 |
| FUTSTK | NESTLEIND | 27-Jan-26 | - | - | 1,316.00 | 1616.0 | 106.27 |
