| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | LUPIN | 30-Sep-25 | - | - | 1,907.10 | 2077.0 | 169.00 |
| FUTSTK | DIVISLAB | 30-Sep-25 | - | - | 6,154.00 | 2726.0 | 168.15 |
| FUTSTK | HINDPETRO | 30-Sep-25 | - | - | 378.05 | 2194.0 | 169.00 |
| FUTSTK | MPHASIS | 30-Sep-25 | - | - | 2,805.80 | 2159.0 | 168.09 |
| FUTSTK | LICHSGFIN | 30-Sep-25 | - | - | 557.10 | 2967.0 | 165.06 |
| FUTSTK | HFCL | 30-Sep-25 | - | - | 70.49 | 3626.0 | 163.97 |
| FUTSTK | NMDC | 30-Sep-25 | - | - | 69.23 | 1768.0 | 165.31 |
| FUTSTK | NATIONALUM | 30-Sep-25 | - | - | 184.53 | 2265.0 | 156.86 |
| FUTSTK | OFSS | 30-Sep-25 | - | - | 8,324.50 | 2519.0 | 158.53 |
| FUTSTK | TATACONSUM | 30-Sep-25 | - | - | 1,069.50 | 2660.0 | 156.80 |
