| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | IRCTC | 30-Sep-25 | - | - | 694.75 | 1888.0 | 115.45 |
| FUTSTK | BPCL | 30-Sep-25 | - | - | 309.40 | 1864.0 | 114.32 |
| FUTSTK | TIINDIA | 30-Sep-25 | - | - | 2,978.30 | 1911.0 | 113.81 |
| FUTSTK | SBILIFE | 30-Sep-25 | - | - | 1,816.80 | 1632.0 | 111.45 |
| FUTSTK | HUDCO | 30-Sep-25 | - | - | 203.82 | 1928.0 | 109.56 |
| FUTSTK | CONCOR | 30-Sep-25 | - | - | 529.30 | 1646.0 | 109.41 |
| FUTSTK | INOXWIND | 30-Sep-25 | - | - | 139.03 | 2316.0 | 105.49 |
| FUTSTK | KAYNES | 30-Sep-25 | - | - | 6,157.00 | 1698.0 | 105.07 |
| FUTSTK | JUBLFOOD | 30-Sep-25 | - | - | 630.05 | 1320.0 | 104.54 |
| FUTSTK | AMBER | 30-Sep-25 | - | - | 7,311.00 | 1417.0 | 104.12 |
