| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | ABB | 30-Dec-25 | - | - | 5,125.00 | 2015.0 | 129.41 |
| FUTSTK | GODREJPROP | 30-Dec-25 | - | - | 2,076.90 | 2257.0 | 129.05 |
| FUTSTK | PAGEIND | 30-Dec-25 | - | - | 37,370.00 | 2284.0 | 127.88 |
| FUTSTK | UNITDSPR | 30-Dec-25 | - | - | 1,426.60 | 2140.0 | 122.43 |
| FUTSTK | MARICO | 30-Dec-25 | - | - | 713.25 | 1420.0 | 121.81 |
| FUTSTK | TATACONSUM | 30-Dec-25 | - | - | 1,143.90 | 1930.0 | 121.94 |
| FUTSTK | CROMPTON | 30-Dec-25 | - | - | 257.40 | 2570.0 | 119.52 |
| FUTSTK | EXIDEIND | 30-Dec-25 | - | - | 373.60 | 1742.0 | 117.48 |
| FUTSTK | TATATECH | 30-Dec-25 | - | - | 673.75 | 2166.0 | 117.71 |
| FUTSTK | IRCTC | 30-Dec-25 | - | - | 678.30 | 1916.0 | 113.72 |
