| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | MAZDOCK | 27-Jan-26 | - | - | 2,449.60 | 1439.0 | 70.50 |
| FUTSTK | WAAREEENER | 27-Jan-26 | - | - | 2,559.00 | 1555.0 | 69.72 |
| FUTSTK | PAGEIND | 27-Jan-26 | - | - | 34,335.00 | 1348.0 | 69.34 |
| FUTSTK | INOXWIND | 27-Jan-26 | - | - | 113.55 | 1718.0 | 68.75 |
| FUTSTK | TIINDIA | 27-Jan-26 | - | - | 2,345.60 | 1421.0 | 67.96 |
| FUTSTK | AUROPHARMA | 27-Jan-26 | - | - | 1,173.40 | 1051.0 | 67.39 |
| FUTSTK | CROMPTON | 27-Jan-26 | - | - | 251.60 | 1514.0 | 67.73 |
| FUTSTK | PRESTIGE | 27-Jan-26 | - | - | 1,523.50 | 997.0 | 67.50 |
| FUTSTK | MANKIND | 27-Jan-26 | - | - | 2,174.20 | 1378.0 | 66.64 |
| FUTSTK | JSWENERGY | 27-Jan-26 | - | - | 494.30 | 1350.0 | 66.67 |
