| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Sep-25 | - | - | 24,568.50 | 68731.0 | 12,701.33 |
| FUTIDX | BANKNIFTY | 30-Sep-25 | - | - | 54,060.40 | 24140.0 | 4,585.34 |
| FUTSTK | RELIANCE | 30-Sep-25 | - | - | 1,364.40 | 66710.0 | 4,613.93 |
| FUTSTK | RBLBANK | 30-Sep-25 | - | - | 262.35 | 23168.0 | 1,927.45 |
| FUTSTK | ETERNAL | 30-Sep-25 | - | - | 315.80 | 21043.0 | 1,601.25 |
| FUTSTK | INFY | 30-Sep-25 | - | - | 1,475.70 | 23704.0 | 1,408.92 |
| FUTSTK | HDFCBANK | 30-Sep-25 | - | - | 958.10 | 13173.0 | 1,394.05 |
| FUTSTK | ICICIBANK | 30-Sep-25 | - | - | 1,406.30 | 14022.0 | 1,382.09 |
| FUTSTK | BSE | 30-Sep-25 | - | - | 2,108.90 | 17045.0 | 1,367.59 |
| FUTSTK | M&M | 30-Sep-25 | - | - | 3,217.60 | 18942.0 | 1,222.48 |
