| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDHOTEL | - | - | 726.65 | 5.20 | 29241000.0 | 2916000 | 211.63 |
| FUTSTK | DRREDDY | - | - | 1,199.90 | -10.80 | 19957500.0 | 1736250 | 208.11 |
| FUTSTK | CUMMINSIND | - | - | 4,833.80 | -35.70 | 5950000.0 | 424800 | 205.63 |
| FUTSTK | LTM | - | - | 3,979.70 | -19.80 | 4678200.0 | 515250 | 205.07 |
| FUTSTK | UNIONBANK | - | - | 168.25 | 0.55 | 93783450.0 | 12080250 | 204.11 |
| FUTSTK | TRENT | - | - | 2,591.60 | -1.10 | 9192375.0 | 779175 | 202.63 |
| FUTSTK | MOTHERSON | - | - | 156.90 | -1.33 | 128141400.0 | 12748950 | 200.54 |
| FUTSTK | ASHOKLEY | - | - | 153.10 | 1.38 | 121845000.0 | 12760000 | 195.10 |
| FUTSTK | APLAPOLLO | - | - | 2,108.10 | -20.80 | 15984150.0 | 926100 | 194.75 |
| FUTSTK | ADANIGREEN | - | - | 1,289.80 | 2.40 | 23002800.0 | 1496400 | 192.99 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
