| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATAELXSI | - | - | 3,420.10 | -187.00 | 1435500.0 | 824500 | 281.13 |
| FUTSTK | HAVELLS | - | - | 1,179.90 | -8.40 | 10324000.0 | 2364500 | 280.31 |
| FUTSTK | ADANIPORTS | - | - | 1,835.80 | 13.30 | 18964375.0 | 1519050 | 278.90 |
| FUTSTK | INDIGO | - | - | 5,176.50 | 50.00 | 6555750.0 | 526950 | 273.89 |
| FUTSTK | VBL | - | - | 464.40 | -6.35 | 55457400.0 | 5875200 | 273.81 |
| FUTSTK | BANKBARODA | - | - | 248.30 | 1.55 | 120258450.0 | 10755225 | 268.10 |
| FUTSTK | GRASIM | - | - | 3,091.40 | -24.60 | 12181500.0 | 859750 | 267.79 |
| FUTSTK | EICHERMOT | - | - | 7,411.00 | 115.50 | 3878000.0 | 359600 | 266.18 |
| FUTSTK | INDIANB | - | - | 832.20 | -3.50 | 17474000.0 | 3076000 | 258.90 |
| FUTSTK | TATAPOWER | - | - | 381.45 | 3.25 | 63169250.0 | 6651150 | 254.89 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
