| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | DIXON | - | - | 13,639.00 | 366.00 | 2439850.0 | 548800 | 743.72 |
| FUTSTK | PAYTM | - | - | 1,378.40 | -8.70 | 24984225.0 | 5084425 | 700.69 |
| FUTSTK | TECHM | - | - | 1,497.50 | 20.60 | 23234400.0 | 4681800 | 695.50 |
| FUTSTK | ICICIPRULI | - | - | 525.05 | 19.40 | 19266825.0 | 13094300 | 683.72 |
| FUTSTK | ADANIPOWER | - | - | 219.46 | -7.60 | 145635200.0 | 28843750 | 640.85 |
| FUTSTK | BANDHANBNK | - | - | 216.53 | 8.51 | 94888800.0 | 29228400 | 635.78 |
| FUTSTK | BHARTIARTL | - | - | 1,901.40 | -15.20 | 31921900.0 | 3130725 | 598.18 |
| FUTSTK | BAJFINANCE | - | - | 1,022.00 | 14.80 | 67398750.0 | 5644500 | 579.57 |
| FUTSTK | DIVISLAB | - | - | 7,266.50 | 90.50 | 4141700.0 | 793900 | 577.42 |
| FUTSTK | BAJAJ-AUTO | - | - | 10,343.00 | 140.00 | 2768325.0 | 550200 | 569.10 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
