| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | AUBANK | - | - | 961.05 | -21.65 | 26131000.0 | 3301000 | 320.85 |
| FUTSTK | YESBANK | - | - | 22.69 | -0.84 | 1206524500.0 | 139172500 | 320.24 |
| FUTSTK | M&M | - | - | 2,964.40 | -45.90 | 17158400.0 | 1069800 | 319.67 |
| FUTSTK | MARUTI | - | - | 13,127.00 | -62.00 | 2924800.0 | 238300 | 313.97 |
| FUTSTK | UNIONBANK | - | - | 166.94 | -4.65 | 118718325.0 | 18248700 | 307.55 |
| FUTSTK | ABB | - | - | 6,778.50 | -157.00 | 2247000.0 | 448250 | 305.50 |
| FUTSTK | NTPC | - | - | 353.50 | -4.50 | 136419000.0 | 8518500 | 303.88 |
| FUTSTK | CUMMINSIND | - | - | 5,628.00 | -36.50 | 3924600.0 | 535400 | 302.47 |
| FUTSTK | NATIONALUM | - | - | 377.50 | -8.85 | 45485625.0 | 7931250 | 299.97 |
| FUTSTK | TRENT | - | - | 2,749.20 | -19.80 | 9991050.0 | 1072350 | 299.56 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
