| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HCLTECH | - | - | 1,314.30 | -19.50 | 17600800.0 | 9916400 | 1,309.61 |
| FUTSTK | HCLTECH | - | - | 1,309.30 | -18.10 | 9570800.0 | 9924800 | 1,306.41 |
| FUTSTK | PAYTM | - | - | 1,641.20 | 19.70 | 14046875.0 | 7753875 | 1,269.03 |
| FUTSTK | AMBUJACEM | - | - | 413.55 | 1.15 | 33810000.0 | 30001200 | 1,240.19 |
| FUTSTK | MCX | - | - | 3,196.40 | 62.40 | 5188725.0 | 3870000 | 1,235.29 |
| FUTSTK | AMBUJACEM | - | - | 415.55 | 0.60 | 58186800.0 | 29716800 | 1,235.09 |
| FUTSTK | FEDERALBNK | - | - | 360.85 | 1.65 | 63945000.0 | 33435000 | 1,206.30 |
| FUTSTK | LT | - | - | 4,109.60 | 4.00 | 7470050.0 | 2932475 | 1,202.83 |
| FUTSTK | BEL | - | - | 412.95 | 4.30 | 44383050.0 | 28478625 | 1,177.73 |
| FUTSTK | FEDERALBNK | - | - | 358.55 | 1.45 | 30982500.0 | 32817500 | 1,176.90 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
