| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | SBICARD | - | - | 642.45 | 0.60 | 26386400.0 | 7376800 | 478.75 |
| FUTSTK | ADANIGREEN | - | - | 1,558.30 | -51.30 | 22193400.0 | 3036000 | 476.83 |
| FUTIDX | BANKNIFTY | - | - | 58,132.80 | 279.60 | 339630.0 | 81390 | 474.11 |
| FUTSTK | DELHIVERY | - | - | 498.75 | -13.45 | 26786175.0 | 9215075 | 463.36 |
| FUTIDX | MIDCPNIFTY | - | - | 14,766.30 | 53.55 | 1933320.0 | 308880 | 456.49 |
| FUTSTK | CGPOWER | - | - | 932.75 | 15.95 | 20128850.0 | 4901100 | 456.39 |
| FUTSTK | DLF | - | - | 651.80 | -13.25 | 41897850.0 | 6320350 | 417.70 |
| FUTSTK | HINDALCO | - | - | 958.90 | -18.90 | 51629200.0 | 4204200 | 405.28 |
| FUTSTK | M&M | - | - | 3,093.60 | -1.60 | 16746200.0 | 1290200 | 400.83 |
| FUTSTK | SWIGGY | - | - | 270.58 | 11.09 | 56116925.0 | 15012450 | 399.35 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
