| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BAJFINANCE | - | - | 1,043.80 | 9.20 | 78194250.0 | 5456250 | 568.88 |
| FUTSTK | SHRIRAMFIN | - | - | 1,067.50 | 2.60 | 33309375.0 | 5192550 | 559.06 |
| FUTSTK | ITC | - | - | 289.75 | -1.00 | 146997600.0 | 18438525 | 534.88 |
| FUTSTK | HCLTECH | - | - | 1,152.90 | 32.10 | 37040000.0 | 4588000 | 526.99 |
| FUTSTK | MOTHERSON | - | - | 143.84 | -2.01 | 147618450.0 | 35307150 | 505.56 |
| FUTSTK | IDEA | - | - | 13.91 | -0.25 | 5662035075.0 | 363235950 | 505.26 |
| FUTSTK | BIOCON | - | - | 408.15 | -17.15 | 42090000.0 | 11915000 | 493.78 |
| FUTSTK | M&M | - | - | 3,199.30 | -9.80 | 19362000.0 | 1451200 | 465.04 |
| FUTSTK | TECHM | - | - | 1,444.10 | 38.40 | 21698400.0 | 3129000 | 451.05 |
| FUTSTK | JUBLFOOD | - | - | 454.45 | 16.65 | 17233750.0 | 9980000 | 447.51 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
