| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDHOTEL | - | - | 743.80 | 9.50 | 26131000.0 | 3376000 | 250.51 |
| FUTSTK | HINDPETRO | - | - | 395.95 | 9.70 | 39398400.0 | 6271425 | 247.82 |
| FUTSTK | VEDL | - | - | 261.50 | -7.15 | 64534550.0 | 9275900 | 245.00 |
| FUTSTK | SBIN | - | - | 1,043.90 | 14.70 | 3284250.0 | 2337750 | 244.31 |
| FUTSTK | LTF | - | - | 309.95 | -2.95 | 49477500.0 | 7735500 | 242.12 |
| FUTSTK | PATANJALI | - | - | 348.80 | -61.10 | 2614400.0 | 6904725 | 242.00 |
| FUTSTK | GODREJPROP | - | - | 2,095.90 | -7.80 | 7805850.0 | 1146275 | 241.55 |
| FUTSTK | NTPC | - | - | 345.55 | -3.80 | 124215000.0 | 6936000 | 240.69 |
| FUTSTK | UNIONBANK | - | - | 173.39 | 1.31 | 9115500.0 | 13766175 | 240.30 |
| FUTSTK | ITC | - | - | 276.90 | 1.10 | 140948025.0 | 8671575 | 240.22 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
