| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | LODHA | - | - | 1,138.60 | 25.40 | 6731250.0 | 1666875 | 189.37 |
| FUTSTK | SONACOMS | - | - | 798.60 | -1.50 | 14718375.0 | 2355675 | 187.47 |
| FUTSTK | HINDUNILVR | - | - | 1,849.20 | 1.70 | 15490800.0 | 1013100 | 186.94 |
| FUTSTK | PFC | - | - | 323.40 | 5.45 | 100939800.0 | 5692700 | 183.55 |
| FUTSTK | MAXHEALTH | - | - | 920.05 | -20.60 | 11777850.0 | 1969800 | 182.58 |
| FUTSTK | SOLARINDS | - | - | 19,538.00 | 149.00 | 901350.0 | 93500 | 182.31 |
| FUTSTK | CANBK | - | - | 119.12 | 0.75 | 352559250.0 | 15086250 | 181.04 |
| FUTSTK | HAL | - | - | 4,684.10 | 54.30 | 5141700.0 | 386850 | 181.03 |
| FUTSTK | SUNPHARMA | - | - | 1,780.50 | -32.40 | 15576050.0 | 988400 | 177.08 |
| FUTSTK | YESBANK | - | - | 21.08 | 0.24 | 1184536800.0 | 83068100 | 175.77 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
