| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | MOTHERSON | - | - | 141.16 | -1.81 | 152876700.0 | 16592700 | 235.00 |
| FUTSTK | SIEMENS | - | - | 3,566.50 | -53.90 | 3199525.0 | 652050 | 233.51 |
| FUTSTK | BANKINDIA | - | - | 145.19 | -3.55 | 74869600.0 | 15818400 | 233.27 |
| FUTSTK | TATAPOWER | - | - | 393.55 | -5.15 | 49378300.0 | 5862350 | 232.85 |
| FUTSTK | ULTRACEMCO | - | - | 10,894.00 | -89.00 | 2535400.0 | 210650 | 230.41 |
| FUTSTK | JSWENERGY | - | - | 562.85 | -11.10 | 22068000.0 | 4000000 | 227.53 |
| FUTSTK | POLICYBZR | - | - | 1,511.30 | 3.60 | 6866300.0 | 1491700 | 227.12 |
| FUTSTK | INDUSTOWER | - | - | 414.30 | -7.60 | 96248900.0 | 5349900 | 222.16 |
| FUTSTK | COLPAL | - | - | 2,061.40 | 29.60 | 4459500.0 | 1066950 | 221.86 |
| FUTSTK | POWERGRID | - | - | 287.85 | 0.40 | 70811100.0 | 7455600 | 215.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
