| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANKINDIA | - | - | 133.62 | 3.92 | 68655600.0 | 17555200 | 236.50 |
| FUTSTK | ADANIPOWER | - | - | 202.05 | 4.28 | 213188150.0 | 11736300 | 235.31 |
| FUTSTK | MFSL | - | - | 1,356.80 | -34.80 | 6044000.0 | 1725600 | 234.88 |
| FUTSTK | SHRIRAMFIN | - | - | 972.50 | 25.60 | 24707925.0 | 2396625 | 232.75 |
| FUTSTK | RECLTD | - | - | 297.00 | 8.55 | 47900475.0 | 7708050 | 227.13 |
| FUTSTK | MPHASIS | - | - | 2,297.20 | 32.00 | 5683150.0 | 977350 | 224.49 |
| FUTSTK | PNB | - | - | 112.48 | 2.05 | 244736000.0 | 19832000 | 223.84 |
| FUTSTK | DIXON | - | - | 12,744.00 | -13.00 | 2504250.0 | 174000 | 222.76 |
| FUTSTK | LTF | - | - | 263.65 | -1.50 | 56306250.0 | 8390250 | 222.11 |
| FUTSTK | DLF | - | - | 672.60 | 10.25 | 36659550.0 | 3173950 | 213.44 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
