| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TORNTPHARM | - | - | 4,974.00 | 55.80 | 2941500.0 | 788625 | 388.85 |
| FUTSTK | HDFCLIFE | - | - | 569.75 | 12.25 | 43663400.0 | 6836500 | 388.82 |
| FUTSTK | CUMMINSIND | - | - | 5,523.00 | 54.00 | 4471800.0 | 695600 | 384.82 |
| FUTSTK | ADANIENT | - | - | 3,163.50 | -27.70 | 17088009.0 | 1210971 | 384.73 |
| FUTSTK | PNB | - | - | 105.79 | 0.69 | 319128000.0 | 36024000 | 382.86 |
| FUTSTK | COFORGE | - | - | 1,530.30 | -6.10 | 18220525.0 | 2446250 | 376.48 |
| FUTSTK | ULTRACEMCO | - | - | 11,826.00 | 320.00 | 2219200.0 | 316350 | 373.03 |
| FUTSTK | HEROMOTOCO | - | - | 4,806.20 | 0.30 | 5480550.0 | 752400 | 364.41 |
| FUTSTK | TATASTEEL | - | - | 185.69 | -2.97 | 187165000.0 | 19483750 | 364.11 |
| FUTSTK | WIPRO | - | - | 173.30 | -1.66 | 324330000.0 | 20346000 | 354.33 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
