| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | WIPRO | - | - | 172.69 | -0.40 | 347304000.0 | 23772000 | 412.92 |
| FUTSTK | HINDALCO | - | - | 966.10 | -11.30 | 49972300.0 | 4234300 | 409.31 |
| FUTSTK | LAURUSLABS | - | - | 1,483.40 | -53.50 | 15809150.0 | 2710650 | 407.51 |
| FUTSTK | COFORGE | - | - | 1,515.10 | 34.50 | 18141675.0 | 2678050 | 403.83 |
| FUTSTK | PAYTM | - | - | 1,251.50 | 29.10 | 20840125.0 | 3226250 | 400.59 |
| FUTSTK | BHEL | - | - | 376.60 | -11.60 | 82073250.0 | 10074750 | 381.26 |
| FUTSTK | BAJAJ-AUTO | - | - | 10,101.00 | 46.50 | 2962950.0 | 376725 | 381.01 |
| FUTSTK | HDFCBANK | - | - | 840.90 | -0.60 | 5383300.0 | 4333550 | 364.61 |
| FUTSTK | EICHERMOT | - | - | 7,544.50 | 59.50 | 3794800.0 | 481500 | 364.57 |
| FUTSTK | SOLARINDS | - | - | 18,289.00 | -272.00 | 693750.0 | 196700 | 354.97 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
