| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,800.00 | CE | 29-Sep-2026 | 750.45 | 4,795.00 |
| OPTSTK | ICICIBANK | 1,440.00 | CE | 29-Sep-2026 | 4.60 | 7,547.00 |
| OPTSTK | ONGC | 245.00 | CE | 29-Sep-2026 | 1.08 | 13,915.00 |
| OPTSTK | ONGC | 242.50 | CE | 29-Sep-2026 | 1.44 | 13,887.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 15-Sep-2026 | 0.30 | 4,752.00 |
| OPTSTK | INFY | 1,100.00 | CE | 29-Sep-2026 | 7.25 | 17,403.00 |
| OPTSTK | DRREDDY | 1,180.00 | CE | 29-Sep-2026 | 14.35 | 9,824.00 |
| OPTSTK | PAYTM | 1,940.00 | CE | 29-Sep-2026 | 14.75 | 5,438.00 |
| OPTIDX | MIDCPNIFTY | 15,200.00 | CE | 29-Sep-2026 | 18.60 | 4,061.00 |
| OPTSTK | BHARTIARTL | 1,900.00 | CE | 29-Sep-2026 | 7.50 | 8,153.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
