| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,260.00 | CE | 23-Nov-2026 | 9.05 | 7,599.00 |
| OPTIDX | BANKNIFTY | 55,900.00 | CE | 23-Nov-2026 | 365.05 | 2,707.00 |
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 23-Nov-2026 | 130.65 | 6,092.00 |
| OPTIDX | BANKNIFTY | 56,700.00 | CE | 23-Nov-2026 | 184.85 | 2,660.00 |
| OPTSTK | ITC | 260.00 | CE | 23-Nov-2026 | 5.50 | 9,762.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 09-Nov-2026 | 3.45 | 2,926.00 |
| OPTSTK | MARUTI | 13,000.00 | CE | 23-Nov-2026 | 17.15 | 7,473.00 |
| OPTSTK | HINDUNILVR | 1,780.00 | CE | 23-Nov-2026 | 57.15 | 7,601.00 |
| OPTSTK | BAJAJ-AUTO | 11,200.00 | CE | 23-Nov-2026 | 74.80 | 5,227.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 23-Nov-2026 | 47.20 | 4,897.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
