| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 1,960.00 | CE | 23-Nov-2026 | 45.60 | 4,615.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 03-Nov-2026 | 627.55 | 2,895.00 |
| OPTSTK | INFY | 1,160.00 | CE | 23-Nov-2026 | 22.35 | 9,448.00 |
| OPTSTK | PAYTM | 1,700.00 | CE | 23-Nov-2026 | 32.00 | 3,620.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 09-Nov-2026 | 4.45 | 2,859.00 |
| OPTIDX | BANKNIFTY | 55,900.00 | CE | 23-Nov-2026 | 361.50 | 2,572.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 09-Nov-2026 | 3.70 | 2,834.00 |
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 23-Nov-2026 | 130.20 | 5,759.00 |
| OPTIDX | MIDCPNIFTY | 13,400.00 | CE | 23-Nov-2026 | 282.80 | 2,588.00 |
| OPTSTK | ITC | 260.00 | CE | 23-Nov-2026 | 5.55 | 9,236.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
