| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,200.00 | CE | 23-Nov-2026 | 262.20 | 2,735.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 23-Nov-2026 | 1.90 | 3,015.00 |
| OPTIDX | BANKNIFTY | 55,400.00 | CE | 23-Nov-2026 | 491.45 | 2,708.00 |
| OPTIDX | BANKNIFTY | 55,600.00 | CE | 23-Nov-2026 | 426.60 | 2,695.00 |
| OPTSTK | JIOFIN | 220.00 | CE | 23-Nov-2026 | 2.67 | 8,734.00 |
| OPTIDX | NIFTY | 23,000.00 | CE | 17-Nov-2026 | 200.00 | 2,871.00 |
| OPTSTK | HDFCBANK | 730.00 | CE | 23-Nov-2026 | 3.45 | 9,543.00 |
| OPTIDX | NIFTY | 23,650.00 | CE | 09-Nov-2026 | 18.70 | 2,807.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 09-Nov-2026 | 435.80 | 2,806.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 23-Nov-2026 | 575.00 | 2,713.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
