| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,600.00 | CE | 23-Nov-2026 | 186.50 | 2,876.00 |
| OPTIDX | BANKNIFTY | 57,100.00 | CE | 23-Nov-2026 | 107.15 | 2,840.00 |
| OPTSTK | MARUTI | 12,500.00 | CE | 23-Nov-2026 | 33.25 | 8,025.00 |
| OPTIDX | BANKNIFTY | 55,100.00 | CE | 23-Nov-2026 | 583.55 | 2,787.00 |
| OPTIDX | BANKNIFTY | 56,400.00 | CE | 23-Nov-2026 | 211.85 | 2,782.00 |
| OPTIDX | NIFTY | 22,050.00 | CE | 03-Nov-2026 | 587.75 | 3,045.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 09-Nov-2026 | 24.15 | 3,007.00 |
| OPTSTK | HINDUNILVR | 1,820.00 | CE | 23-Nov-2026 | 28.70 | 8,228.00 |
| OPTIDX | BANKNIFTY | 55,700.00 | CE | 23-Nov-2026 | 378.90 | 2,620.00 |
| OPTIDX | BANKNIFTY | 55,800.00 | CE | 23-Nov-2026 | 365.45 | 2,554.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
