| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 53,600.00 | CE | 23-Nov-2026 | 1,359.15 | 2,881.00 |
| OPTSTK | LT | 4,100.00 | CE | 23-Nov-2026 | 11.00 | 6,884.00 |
| OPTIDX | BANKNIFTY | 54,900.00 | CE | 23-Nov-2026 | 667.40 | 2,835.00 |
| OPTIDX | BANKNIFTY | 55,200.00 | CE | 23-Nov-2026 | 543.55 | 2,805.00 |
| OPTSTK | INFY | 1,200.00 | CE | 23-Nov-2026 | 10.05 | 10,229.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 09-Nov-2026 | 33.70 | 3,026.00 |
| OPTIDX | NIFTY | 22,050.00 | CE | 03-Nov-2026 | 596.20 | 2,968.00 |
| OPTIDX | MIDCPNIFTY | 13,900.00 | CE | 23-Nov-2026 | 92.00 | 2,736.00 |
| OPTSTK | MARUTI | 12,500.00 | CE | 23-Nov-2026 | 35.75 | 7,625.00 |
| OPTSTK | HINDUNILVR | 2,000.00 | CE | 23-Nov-2026 | 4.10 | 8,163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
