scanner-img
As On: 26 May 2026 03:29
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BAJAJ-AUTO 10,600.00 CE 26-May-2026 1.05 7,308.00
OPTIDX BANKNIFTY 53,000.00 CE 26-May-2026 2,093.05 3,509.00
OPTSTK TATASTEEL 210.00 CE 26-May-2026 0.05 9,807.00
OPTIDX NIFTY 26,450.00 CE 26-May-2026 0.05 3,628.00
OPTIDX NIFTY 26,700.00 CE 26-May-2026 0.05 3,582.00
OPTIDX FINNIFTY 26,650.00 CE 26-May-2026 0.05 3,516.00
OPTSTK POWERINDIA 40,000.00 CE 26-May-2026 0.10 5,926.00
OPTSTK AXISBANK 1,310.00 CE 26-May-2026 0.05 6,546.00
OPTSTK AXISBANK 1,300.00 CE 26-May-2026 0.05 6,513.00
OPTIDX MIDCPNIFTY 15,300.00 CE 26-May-2026 0.05 3,002.00
whatapp_icon