scanner-img
As On: 26 May 2026 03:09
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX FINNIFTY 26,650.00 CE 26-May-2026 0.05 3,502.00
OPTSTK AXISBANK 1,310.00 CE 26-May-2026 0.05 6,530.00
OPTIDX MIDCPNIFTY 15,300.00 CE 26-May-2026 0.05 2,995.00
OPTSTK AXISBANK 1,300.00 CE 26-May-2026 0.60 6,476.00
OPTSTK POWERINDIA 40,000.00 CE 26-May-2026 0.75 5,833.00
OPTSTK RELIANCE 1,380.00 CE 26-May-2026 0.05 7,644.00
OPTSTK ADANIPOWER 240.00 CE 26-May-2026 4.27 5,935.00
OPTIDX NIFTY 26,700.00 CE 26-May-2026 0.10 3,293.00
OPTSTK HDFCBANK 800.00 CE 26-May-2026 0.05 11,916.00
OPTSTK INFY 1,180.00 CE 26-May-2026 0.05 10,829.00
whatapp_icon