| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 54,700.00 | CE | 23-Nov-2026 | 756.85 | 3,144.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 09-Nov-2026 | 171.25 | 3,457.00 |
| OPTSTK | RELIANCE | 1,400.00 | CE | 23-Nov-2026 | 1.25 | 8,555.00 |
| OPTSTK | RELIANCE | 1,320.00 | CE | 23-Nov-2026 | 4.20 | 8,467.00 |
| OPTSTK | RELIANCE | 1,180.00 | CE | 23-Nov-2026 | 37.35 | 8,327.00 |
| OPTIDX | MIDCPNIFTY | 13,000.00 | CE | 23-Nov-2026 | 487.00 | 3,048.00 |
| OPTSTK | HDFCBANK | 710.00 | CE | 23-Nov-2026 | 6.75 | 10,908.00 |
| OPTSTK | BAJAJ-AUTO | 10,600.00 | CE | 23-Nov-2026 | 281.05 | 6,060.00 |
| OPTSTK | ICICIBANK | 1,400.00 | CE | 23-Nov-2026 | 17.75 | 4,966.00 |
| OPTSTK | RELIANCE | 1,220.00 | CE | 23-Nov-2026 | 21.85 | 7,970.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
