| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,150.00 | CE | 26-May-2026 | 0.25 | 4,540.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 26-May-2026 | 535.95 | 4,522.00 |
| OPTSTK | ADANIENT | 2,940.00 | CE | 26-May-2026 | 5.40 | 7,686.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 26-May-2026 | 0.05 | 9,405.00 |
| OPTSTK | ADANIENT | 2,900.00 | CE | 26-May-2026 | 36.00 | 7,496.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 26-May-2026 | 0.05 | 11,359.00 |
| OPTIDX | BANKNIFTY | 61,500.00 | CE | 26-May-2026 | 0.30 | 3,986.00 |
| OPTSTK | POWERINDIA | 35,000.00 | CE | 26-May-2026 | 602.85 | 7,360.00 |
| OPTSTK | MARUTI | 13,300.00 | CE | 26-May-2026 | 16.40 | 9,816.00 |
| OPTIDX | BANKNIFTY | 58,800.00 | CE | 26-May-2026 | 0.90 | 3,909.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
