| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,000.00 | CE | 23-Nov-2026 | 1.05 | 4,491.00 |
| OPTSTK | MARUTI | 11,500.00 | CE | 23-Nov-2026 | 224.00 | 11,430.00 |
| OPTIDX | NIFTY | 23,900.00 | CE | 23-Nov-2026 | 32.95 | 4,431.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 09-Nov-2026 | 224.80 | 4,396.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 23-Nov-2026 | 141.20 | 7,671.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 23-Nov-2026 | 15.50 | 7,531.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 23-Nov-2026 | 3.20 | 4,032.00 |
| OPTSTK | HDFCBANK | 700.00 | CE | 23-Nov-2026 | 8.55 | 13,439.00 |
| OPTIDX | NIFTY | 22,900.00 | CE | 23-Nov-2026 | 251.15 | 4,029.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 03-Nov-2026 | 472.20 | 3,780.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
