| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 58,200.00 | CE | 29-Sep-2026 | 170.00 | 20,747.00 |
| OPTSTK | HDFCBANK | 710.00 | CE | 29-Sep-2026 | 13.25 | 75,465.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 29-Sep-2026 | 11.45 | 22,096.00 |
| OPTIDX | NIFTY | 24,150.00 | CE | 22-Sep-2026 | 13.40 | 21,923.00 |
| OPTSTK | HDFCBANK | 730.00 | CE | 29-Sep-2026 | 6.25 | 72,289.00 |
| OPTIDX | BANKNIFTY | 57,400.00 | CE | 29-Sep-2026 | 408.95 | 19,335.00 |
| OPTIDX | BANKNIFTY | 58,300.00 | CE | 29-Sep-2026 | 152.15 | 19,243.00 |
| OPTSTK | PAYTM | 1,800.00 | CE | 29-Sep-2026 | 61.40 | 24,437.00 |
| OPTIDX | MIDCPNIFTY | 14,500.00 | CE | 29-Sep-2026 | 262.95 | 17,590.00 |
| OPTIDX | BANKNIFTY | 57,900.00 | CE | 29-Sep-2026 | 240.00 | 18,035.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
